Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $309.35 | 34.36 | 48.65% | 27.62% | 0% | 70.8% | 39.0% | 11.4% | $223.78 | $344.57 | 1.08 | 6.89% | 17.91% | -0.63% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $258.63 | 21.14 | 50.77% | 17.44% | 0% | 68.7% | 35.3% | 11.0% | $196 | $287.2 | 1.47 | 0% | 27.96% | -0.57% | |
|
|
| AN | AutoNation Inc | Retail | $199.49 | 8.86 | 17.83% | 2.82% | 0% | 38.6% | 29.7% | 18.2% | $176.62 | $235.81 | 0.80 | -10.99% | 31.75% | -0.30% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1763.76 | 57.46 | 50.71% | 29.49% | 0% | 102.0% | 64.0% | -1.3% | $611.8 | $1741 | 2.20 | 17.79% | 24.38% | 0.77% | |
|
|
| AXP | American Express Co | Financial Services | $336 | 20.10 | 60.62% | 14.09% | 0% | 46.7% | 28.7% | 15.3% | $290.97 | $387.49 | 1.09 | 15.92% | 31.96% | 1.46% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $214.2 | 75.26 | 4.68% | 2.59% | 0% | 48.2% | 36.2% | 18.8% | $176.77 | $254.35 | 1.26 | 0% | 0% | -0.42% | |
|
|
| BAC | Bank of America Corp | Banking | $61.69 | 13.29 | 0% | 30.16% | 0% | 81.5% | 31.0% | 5.7% | $46.12 | $65.22 | 1.22 | 5.63% | 14.32% | -0.27% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1156.55 | 29.22 | 81.73% | 24.09% | 0% | 79.0% | 26.2% | 5.5% | $917.39 | $1219.94 | 1.42 | 0.53% | 1.62% | 1.47% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $743500 | 11.39 | 24.61% | 22.3% | 0% | 42.1% | 14.5% | 8.4% | $698000 | $806102.8 | 0.13 | 0% | 11.79% | -0.15% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $495.82 | 11.39 | 24.61% | 22.3% | 0% | -645.2% | 21802.8% | 162474.5% | $698000 | $806102.8 | 0.13 | 0% | 11.79% | -0.21% | |
|
|
| C | Citigroup Inc | Banking | $131.65 | 13.05 | 0% | 17.37% | 0% | 71.1% | 42.9% | 12.4% | $91.46 | $147.96 | 1.12 | 0.35% | 7.73% | 1.53% | |
|
|
| COST | Costco Wholesale Corp | Retail | $947.74 | 48.26 | 12.88% | 3.01% | 0% | 41.1% | 26.6% | 15.7% | $844.06 | $1096.5 | 0.88 | 11.49% | 15.09% | 1.52% | |
|
|
| CRM | Salesforce Inc | Technology | $209.17 | 19.89 | 77.64% | 18.73% | 0% | 51.2% | 58.7% | 28.6% | $146.32 | $269.11 | 1.22 | 234.4% | 12.24% | 1.82% | |
|
|
| CVNA | Carvana Co | Retail | $69.91 | 52.38 | 19.37% | 6.26% | 0% | 36.0% | 61.4% | 39.3% | $54.46 | $97.38 | 3.52 | 0% | 0% | -2.25% | |
|
|
| DIS | Walt Disney Co | Media | $107.78 | 20.90 | 37.6% | 8.7% | 0% | 56.5% | 25.6% | 11.1% | $92.19 | $119.78 | 1.43 | 58.46% | 0% | 0.43% | |
|
|
| GM | General Motors Co | Automobiles | $87.93 | 38.89 | 5.63% | 1.05% | 0% | 89.6% | 42.7% | 4.4% | $54.33 | $91.85 | 1.41 | -25.98% | -9.07% | 2.07% | |
|
|
| GME | GameStop Corp | Retail | $18.21 | 10.81 | 34.39% | 20.45% | 0% | 4.1% | 56.6% | 54.3% | $17.79 | $28.1 | 1.69 | 0% | 0% | 0.94% | |
|
|
| GOOG | Alphabet Inc | Media | $341.75 | 17.31 | 60.9% | 54.77% | 0% | 68.0% | 61.2% | 19.6% | $199.43 | $408.61 | 1.23 | 33.35% | 29.82% | 1.05% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $1039.28 | 14.55 | 41.8% | 15.53% | 0% | 74.0% | 42.4% | 11.0% | $712.97 | $1153.99 | 1.29 | 19.81% | 15.55% | 3.73% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $351.58 | 14.80 | 0% | 33.26% | 0% | 82.9% | 24.9% | 4.3% | $279.1 | $366.5 | 1.02 | 17.37% | 16.8% | 0.01% | |
|
|
| KMX | Carmax Inc | Retail | $62.13 | 37.77 | 10.5% | 0.84% | 0% | 97.3% | 52.7% | 1.4% | $30.26 | $63 | 1.24 | -17.96% | -18.02% | 1.77% | |
|
|
| LAD | Lithia Motors Inc | Retail | $370.73 | 11.60 | 15.44% | 1.88% | 0% | 65.6% | 53.9% | 18.5% | $239.78 | $439.49 | 1.26 | -10.28% | 10.5% | 0.02% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $216.09 | 18.25 | 33.29% | 7.51% | 0% | 17.8% | 43.3% | 35.6% | $199.4 | $293.06 | 0.88 | 5.22% | 8.84% | -0.58% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $55.41 | 8.92 | 38.85% | 21.91% | 0% | 38.1% | 50.1% | 31.0% | $44.82 | $72.58 | 0.63 | 5.1% | 1.08% | 0.34% | |
|
|
| MSFT | Microsoft Corp | Technology | $483.24 | 27.66 | 67.94% | 40.31% | 0% | 65.5% | 42.3% | 14.6% | $349.2 | $553.72 | 1.11 | 22.83% | 17.38% | 0.43% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $214.72 | 33.98 | 74.15% | 62.97% | 0% | 69.9% | 33.8% | 10.2% | $164.07 | $236.54 | 2.24 | 204.08% | 95.27% | -0.98% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $46.74 | 11.40 | 80.65% | 35.35% | 0% | -95.6% | 397.3% | 777.1% | $224.25 | $409.95 | 1.91 | 23.53% | 20.66% | 1.30% | |
|
|
| NWG | NatWest Group PLC | Banking | $18.62 | 8.96 | 0% | 31.24% | 0% | -213.6% | 1211.6% | 3799.6% | $500.4 | $726 | 1.80 | 25.68% | 0% | 1.69% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $216.87 | 15.28 | 16.67% | 2.94% | 0% | 88.3% | 40.1% | 4.7% | $140.12 | $227 | 0.92 | -8.67% | 16.04% | 0.15% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $5.41 | 38.51 | 52.6% | 2.58% | 0% | 31.7% | 102.6% | 70.1% | $3.65 | $9.2 | 2.60 | 0% | 0% | -3.05% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $77.45 | 12.09 | 15.71% | 1.37% | 0% | 39.2% | 76.9% | 46.8% | $54.11 | $113.67 | 0.93 | 15.34% | 0% | -0.42% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $107.08 | 63.31 | 22.34% | 5.17% | 0% | 89.5% | 30.4% | 3.2% | $77.99 | $110.51 | 0.97 | -16.85% | 15.7% | 2.97% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $23.41 | 19.68 | 39.02% | 9.55% | 0% | -55.6% | 72.2% | 112.3% | $32.81 | $49.71 | 1.10 | 1.81% | 6.3% | 1.39% | |
|
|
| SPOT | Spotify Technology SA | Media | $533.72 | 26.43 | 32.8% | 18.43% | 0% | 37.9% | 63.7% | 39.6% | $405 | $745 | 1.61 | 0% | 0% | 0.11% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -76.0% | 0% | 0.0% | $38.85 | $89.95 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $0 | 47.61 | 14.82% | 1.93% | 0% | -103.1% | 0% | 0.0% | $4.68 | $9.22 | 1.88 | 0% | -31.99% | 0% | |
|
|
| TSLA | Tesla Inc | Automobiles | $362.86 | 352.78 | 18.85% | 3.67% | 0% | 32.5% | 55.5% | 37.5% | $297.38 | $498.83 | 1.90 | -33.28% | 38.32% | 5.14% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $418.95 | 27.87 | 64.46% | 50.7% | 0% | -51.1% | 334.2% | 505.0% | $1135 | $2535 | 1.01 | 19.11% | 27.1% | 0.71% | |
|
|
| TWLO | Twilio Inc | Technology | $225.3 | 370.88 | 48.69% | 1.96% | 0% | 79.3% | 71.0% | 14.7% | $98.44 | $258.35 | 1.39 | 0% | 0% | 2.46% | |
|
|
| VRM | $10.28 | 0 | 19.04% | -86.85% | 0% | 15.0% | 225.7% | 191.8% | $6.8 | $30 | 0.37 | 0% | 0% | 4.26% | |
|
| ||
| WFC | Wells Fargo & Co | Banking | $83.84 | 11.89 | 0% | 22.19% | 0% | 44.3% | 29.8% | 16.6% | $72.78 | $97.76 | 0.96 | 22.68% | 51.79% | 0.17% | |
|
|
| WMT | Walmart Inc | Retail | $103.7 | 40.61 | 24.98% | 3.13% | 0% | 20.8% | 38.3% | 30.3% | $95.42 | $135.16 | 0.58 | 24.21% | 11.53% | -0.13% | |
|
|
| WRBY | Warby Parker Inc | Retail | $27.44 | 401.34 | 54.68% | 0.85% | 0% | 77.8% | 58.5% | 13.0% | $14.96 | $31 | 1.93 | 0% | 0% | -0.07% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $36.78 | 140.06 | 72.88% | 1.96% | 0% | 11.7% | 175.8% | 155.2% | $29.23 | $93.88 | 2.04 | 0% | 0% | 0.57% | |
|
|