Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $336.67 | 37.98 | 48.65% | 27.62% | 0% | 91.5% | 30.3% | 2.6% | $243.42 | $345.34 | 1.10 | 6.89% | 17.91% | 0.91% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $259.92 | 20.22 | 50.77% | 17.44% | 0% | 70.1% | 35.1% | 10.5% | $196 | $287.2 | 1.51 | 0% | 27.96% | 1.42% | |
|
|
| AN | AutoNation Inc | Retail | $156.21 | 6.59 | 17.83% | 2.82% | 0% | 4.0% | 53.1% | 51.0% | $152.86 | $235.81 | 0.86 | -10.99% | 31.75% | -1.22% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1804.96 | 60.00 | 50.71% | 29.49% | 0% | 106.9% | 51.4% | -3.5% | $813.8 | $1741 | 2.13 | 17.79% | 24.38% | -1.59% | |
|
|
| AXP | American Express Co | Financial Services | $304.25 | 17.84 | 60.62% | 14.09% | 0% | 13.8% | 31.7% | 27.3% | $290.97 | $387.49 | 1.10 | 15.92% | 31.96% | -0.10% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $188.32 | 61.04 | 4.68% | 2.59% | 0% | 14.9% | 41.2% | 35.1% | $176.77 | $254.35 | 1.34 | 0% | 0% | -0.79% | |
|
|
| BAC | Bank of America Corp | Banking | $53.52 | 11.07 | 0% | 30.16% | 0% | 38.7% | 35.7% | 21.9% | $46.12 | $65.22 | 1.20 | 5.63% | 14.32% | -1.05% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1069.63 | 26.43 | 81.73% | 24.09% | 0% | 50.3% | 28.3% | 14.1% | $917.39 | $1219.94 | 1.41 | 0.53% | 1.62% | -0.91% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $759900 | 11.36 | 24.61% | 22.3% | 0% | 57.3% | 14.2% | 6.1% | $698000 | $806102.8 | 0.17 | 0% | 11.79% | 0.23% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $506.25 | 11.36 | 24.61% | 22.3% | 0% | -645.2% | 21353.6% | 159127.0% | $698000 | $806102.8 | 0.17 | 0% | 11.79% | 0.14% | |
|
|
| C | Citigroup Inc | Banking | $127.32 | 11.93 | 0% | 17.37% | 0% | 62.0% | 42.6% | 16.2% | $93.66 | $147.96 | 1.15 | 0.35% | 7.73% | -0.93% | |
|
|
| COST | Costco Wholesale Corp | Retail | $942.25 | 45.24 | 12.82% | 3.04% | 0% | 38.9% | 26.8% | 16.4% | $844.06 | $1096.5 | 0.88 | 13.61% | 13% | 0.70% | |
|
|
| CRM | Salesforce Inc | Technology | $224.56 | 19.12 | 77.28% | 21.99% | 0% | 63.7% | 54.7% | 19.9% | $146.32 | $269.11 | 1.24 | 234.4% | 12.24% | -0.19% | |
|
|
| CVNA | Carvana Co | Retail | $62.76 | 44.43 | 19.37% | 6.26% | 0% | 19.3% | 68.4% | 55.2% | $54.46 | $97.38 | 3.66 | 0% | 0% | -1.75% | |
|
|
| DIS | Walt Disney Co | Media | $104.75 | 20.84 | 37.6% | 8.7% | 0% | 50.4% | 23.8% | 11.8% | $92.19 | $117.09 | 1.46 | 58.46% | 0% | 0.69% | |
|
|
| GM | General Motors Co | Automobiles | $80.99 | 36.92 | 5.63% | 1.05% | 0% | 71.1% | 46.3% | 13.4% | $54.33 | $91.85 | 1.47 | -25.98% | -9.07% | -1.24% | |
|
|
| GME | GameStop Corp | Retail | $24.58 | 13.83 | 37.89% | 25.16% | 0% | 74.7% | 37.0% | 9.4% | $17.79 | $26.88 | 1.68 | 0% | 0% | -0.73% | |
|
|
| GOOG | Alphabet Inc | Media | $347.37 | 17.41 | 60.9% | 54.77% | 0% | 64.6% | 49.7% | 17.6% | $235.84 | $408.61 | 1.20 | 33.35% | 29.82% | 0.81% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $887.21 | 12.09 | 41.8% | 15.53% | 0% | 35.6% | 46.7% | 30.1% | $740.01 | $1153.99 | 1.29 | 19.81% | 15.55% | -1.11% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $329.58 | 13.36 | 0% | 33.26% | 0% | 57.8% | 26.5% | 11.2% | $279.1 | $366.5 | 1.04 | 17.37% | 16.8% | -0.51% | |
|
|
| KMX | Carmax Inc | Retail | $53.28 | 25.83 | 10.31% | 1.06% | 0% | 65.7% | 65.7% | 22.5% | $30.26 | $65.28 | 1.25 | -17.96% | -18.02% | -3.64% | |
|
|
| LAD | Lithia Motors Inc | Retail | $287.37 | 8.69 | 15.44% | 1.88% | 0% | 23.8% | 69.5% | 53.0% | $239.78 | $439.49 | 1.31 | -10.28% | 10.5% | -1.76% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $181.54 | 15.28 | 33.08% | 7.35% | 0% | 2.7% | 63.1% | 61.4% | $178.45 | $293.06 | 0.84 | 5.22% | 8.84% | -1.16% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $45.25 | 8.31 | 39.27% | 19.39% | 0% | 6.9% | 64.4% | 60.0% | $43.25 | $72.41 | 0.67 | 5.1% | 1.08% | -0.33% | |
|
|
| MSFT | Microsoft Corp | Technology | $529.76 | 29.26 | 67.94% | 40.31% | 0% | 88.3% | 38.6% | 4.5% | $349.2 | $553.72 | 1.06 | 22.83% | 17.38% | 0.09% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $237.47 | 29.73 | 74.67% | 63.66% | 0% | 92.5% | 33.3% | 2.5% | $164.27 | $243.37 | 2.26 | 204.08% | 95.27% | -0.74% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $38.26 | 9.35 | 80.65% | 35.35% | 0% | -100.2% | 485.4% | 971.8% | $224.25 | $409.95 | 1.96 | 23.53% | 20.66% | 1.95% | |
|
|
| NWG | NatWest Group PLC | Banking | $17.25 | 8.35 | 0% | 31.24% | 0% | -220.1% | 1283.5% | 4108.5% | $504.6 | $726 | 1.64 | 25.68% | 0% | -2.38% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $194.22 | 13.58 | 16.67% | 2.94% | 0% | 62.3% | 44.7% | 16.9% | $140.12 | $227 | 0.92 | -8.67% | 16.04% | -2.41% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $4.85 | 33.71 | 52.6% | 2.58% | 0% | 23.3% | 106.2% | 81.5% | $3.65 | $8.8 | 2.56 | 0% | 0% | -0.41% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $60.52 | 8.97 | 15.71% | 1.37% | 0% | 10.8% | 98.4% | 87.8% | $54.11 | $113.67 | 1.01 | 15.34% | 0% | -0.79% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $93.58 | 54.25 | 22.34% | 5.17% | 0% | 47.9% | 34.8% | 18.1% | $77.99 | $110.51 | 1.05 | -16.85% | 15.7% | -2.63% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $21.52 | 19.19 | 39.02% | 9.55% | 0% | -66.8% | 78.5% | 130.9% | $32.81 | $49.71 | 1.03 | 1.81% | 6.3% | 0.89% | |
|
|
| SPOT | Spotify Technology SA | Media | $512.92 | 28.32 | 32.8% | 18.43% | 0% | 36.6% | 57.5% | 36.5% | $405 | $700.12 | 1.51 | 0% | 0% | 5.08% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -76.0% | 0% | 0.0% | $38.85 | $89.95 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $0 | 46.64 | 14.82% | 1.93% | 0% | -106.6% | 0% | 0.0% | $4.68 | $9.07 | 1.88 | 0% | -31.99% | 0% | |
|
|
| TSLA | Tesla Inc | Automobiles | $377.81 | 392.06 | 18.85% | 3.67% | 0% | 39.9% | 53.3% | 32.0% | $297.38 | $498.83 | 1.76 | -33.28% | 38.32% | -0.75% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $472.2 | 29.58 | 64.46% | 50.7% | 0% | -71.5% | 261.5% | 448.5% | $1355 | $2590 | 0.95 | 19.11% | 27.1% | -2.09% | |
|
|
| TWLO | Twilio Inc | Technology | $273 | 36.69 | 48.54% | 20.62% | 0% | 82.8% | 75.3% | 13.0% | $102.88 | $308.4 | 1.45 | 0% | 0% | -2.64% | |
|
|
| VRM | $8.86 | 0 | 19.04% | -86.85% | 0% | 9.8% | 236.5% | 213.3% | $6.8 | $27.75 | 0.39 | 0% | 0% | -5.24% | |
|
| ||
| WFC | Wells Fargo & Co | Banking | $80.26 | 10.55 | 0% | 22.19% | 0% | 29.9% | 31.1% | 21.8% | $72.78 | $97.76 | 0.94 | 22.68% | 51.79% | -1.53% | |
|
|
| WMT | Walmart Inc | Retail | $108.16 | 39.82 | 25.23% | 3% | 0% | 25.6% | 33.5% | 24.9% | $98.88 | $135.16 | 0.56 | 24.21% | 11.53% | 0.90% | |
|
|
| WRBY | Warby Parker Inc | Retail | $25.31 | 399.64 | 54.68% | 0.85% | 0% | 64.5% | 63.4% | 22.5% | $14.96 | $31 | 1.93 | 0% | 0% | -3.51% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $27.97 | 113.22 | 72.88% | 1.96% | 0% | 2.5% | 188.5% | 183.8% | $26.67 | $79.4 | 1.97 | 0% | 0% | -1.38% | |
|
|