Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $291.58 | 35.07 | 47.86% | 27.15% | 0% | 78.9% | 42.0% | 8.9% | $195.07 | $317.4 | 1.10 | 6.89% | 17.91% | 0.35% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $238 | 28.72 | 50.6% | 12.22% | 0% | 50.9% | 34.7% | 17.0% | $196 | $278.56 | 1.48 | 0% | 27.96% | -2.53% | |
|
|
| AN | AutoNation Inc | Retail | $193.21 | 9.55 | 17.97% | 2.47% | 0% | 31.7% | 27.1% | 18.5% | $176.62 | $228.92 | 0.70 | -10.99% | 31.75% | -0.92% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1734.19 | 56.42 | 51.83% | 31.26% | 0% | 115.3% | 57.4% | -8.8% | $587.8 | $1582.4 | 2.25 | 17.79% | 24.38% | -2.45% | |
|
|
| AXP | American Express Co | Financial Services | $313.34 | 19.16 | 61.03% | 14.11% | 0% | 26.8% | 32.3% | 23.6% | $286.15 | $387.49 | 1.06 | 15.92% | 31.96% | -1.58% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $209 | 74.09 | 4.79% | 2.46% | 0% | 41.5% | 37.1% | 21.7% | $176.77 | $254.35 | 1.23 | 0% | 0% | -2.57% | |
|
|
| BAC | Bank of America Corp | Banking | $54.54 | 12.24 | 0% | 30.16% | 0% | 78.3% | 25.5% | 5.5% | $43.66 | $57.55 | 1.18 | 5.63% | 14.32% | 0.22% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1010.68 | 26.31 | 81.64% | 24.4% | 0% | 30.8% | 29.9% | 20.7% | $917.39 | $1219.94 | 1.43 | 0.53% | 1.62% | -0.13% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $727000 | 14.47 | 24.81% | 19.31% | 0% | 46.6% | 12.4% | 6.6% | $685150 | $775000 | 0.15 | 0% | 11.79% | -0.39% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $483.68 | 14.47 | 24.81% | 19.31% | 0% | -762.0% | 18576.3% | 160127.7% | $685150 | $775000 | 0.15 | 0% | 11.79% | -0.84% | |
|
|
| C | Citigroup Inc | Banking | $133.38 | 14.27 | 0% | 17.37% | 0% | 93.9% | 45.7% | 2.8% | $76.11 | $137.12 | 1.09 | 0.35% | 7.73% | -1.00% | |
|
|
| COST | Costco Wholesale Corp | Retail | $983.37 | 48.79 | 12.88% | 3.01% | 0% | 55.2% | 25.7% | 11.5% | $844.06 | $1096.5 | 0.85 | 11.49% | 15.09% | 1.53% | |
|
|
| CRM | Salesforce Inc | Technology | $170.92 | 17.82 | 77.64% | 18.73% | 0% | 6.5% | 66.3% | 62.0% | $163.52 | $276.8 | 1.17 | 234.4% | 12.24% | -2.53% | |
|
|
| CVNA | Carvana Co | Retail | $67.25 | 51.41 | 20.13% | 6.4% | 0% | 29.8% | 63.8% | 44.8% | $54.46 | $97.38 | 3.42 | 0% | 0% | -3.39% | |
|
|
| DIS | Walt Disney Co | Media | $98.61 | 15.35 | 37.16% | 11.54% | 0% | 19.8% | 33.0% | 26.5% | $92.19 | $124.69 | 1.39 | 58.46% | 0% | -0.72% | |
|
|
| GM | General Motors Co | Automobiles | $79.4 | 29.76 | 5.88% | 1.37% | 0% | 79.4% | 50.4% | 10.4% | $47.63 | $87.62 | 1.31 | -25.98% | -9.07% | -5.21% | |
|
|
| GME | GameStop Corp | Retail | $22.42 | 13.09 | 34.39% | 20.45% | 0% | 23.3% | 47.6% | 36.5% | $19.93 | $30.6 | 1.77 | 0% | 0% | 0.63% | |
|
|
| GOOG | Alphabet Inc | Media | $353.32 | 27.01 | 60.37% | 37.92% | 0% | 77.6% | 69.8% | 15.6% | $162 | $408.61 | 1.25 | 33.35% | 29.82% | -2.48% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $1001.29 | 16.49 | 40.5% | 14.13% | 0% | 80.2% | 48.8% | 9.7% | $609.31 | $1098.36 | 1.31 | 19.81% | 15.55% | -2.98% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $309.14 | 14.13 | 0% | 33.26% | 0% | 62.3% | 24.1% | 9.1% | $262.71 | $337.25 | 0.99 | 17.37% | 16.8% | -1.14% | |
|
|
| KMX | Carmax Inc | Retail | $48.5 | 27.77 | 10.84% | 0.96% | 0% | 43.7% | 86.0% | 48.4% | $30.26 | $71.99 | 1.15 | -17.96% | -18.02% | 1.02% | |
|
|
| LAD | Lithia Motors Inc | Retail | $304.83 | 9.80 | 15.45% | 1.88% | 0% | 53.9% | 39.6% | 18.3% | $239.78 | $360.56 | 1.22 | -10.28% | 10.5% | 0.32% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $216.19 | 18.28 | 33.29% | 7.51% | 0% | 14.3% | 41.5% | 35.6% | $203.4 | $293.06 | 0.84 | 5.22% | 8.84% | -0.54% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $49.69 | 8.18 | 38.18% | 23.12% | 0% | 14.6% | 67.1% | 57.3% | $44.82 | $78.16 | 0.61 | 5.1% | 1.08% | 2.18% | |
|
|
| MSFT | Microsoft Corp | Technology | $397.36 | 23.88 | 68.31% | 39.34% | 0% | 20.6% | 50.1% | 39.8% | $356.28 | $555.45 | 1.13 | 12.24% | 18.8% | -1.50% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $200.42 | 31.30 | 74.15% | 62.97% | 0% | 62.3% | 47.7% | 18.0% | $140.85 | $236.54 | 2.23 | 204.08% | 95.27% | -3.73% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $42.81 | 9.82 | 81.85% | 37.2% | 0% | -58.7% | 722.1% | 1146.0% | $224.25 | $533.4 | 1.86 | 23.53% | 20.66% | 1.47% | |
|
|
| NWG | NatWest Group PLC | Banking | $15.56 | 7.88 | 0% | 31.24% | 0% | -194.4% | 1505.8% | 4433.1% | $471.1 | $705.4 | 1.86 | 25.68% | 0% | -3.05% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $178.18 | 12.84 | 16.93% | 2.99% | 0% | 77.1% | 27.7% | 6.3% | $140.12 | $189.51 | 0.83 | -8.67% | 16.04% | -1.12% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $5.59 | 104.78 | 51.95% | 0.94% | 0% | 35.0% | 99.3% | 64.5% | $3.65 | $9.2 | 2.57 | 0% | 0% | 0.36% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $84.15 | 24.74 | 15.9% | 0.72% | 0% | 84.6% | 42.2% | 6.5% | $54.11 | $89.62 | 0.88 | 15.34% | 0% | -0.79% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $98.76 | 75.03 | 21.9% | 3.89% | 0% | 67.2% | 31.3% | 10.3% | $77.99 | $108.88 | 0.96 | -16.85% | 15.7% | 1.39% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $20.1 | 18.68 | 38.03% | 9.09% | 0% | -73.9% | 85.5% | 148.7% | $32.81 | $50 | 1.00 | 1.81% | 6.3% | -0.59% | |
|
|
| SPOT | Spotify Technology SA | Media | $503.1 | 33.20 | 32.32% | 15.45% | 0% | 25.8% | 75.5% | 56.0% | $405 | $785 | 1.56 | 0% | 0% | 1.39% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -4244.9% | 0% | 0.0% | $50.09 | $51.27 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.5 | 47.64 | 14.82% | 1.93% | 0% | 38.2% | 73.4% | 45.4% | $4.68 | $9.45 | 1.88 | 0% | -31.99% | 0% | |
|
|
| TSLA | Tesla Inc | Automobiles | $381.59 | 371.09 | 19.07% | 3.95% | 0% | 44.2% | 55.0% | 30.7% | $288.77 | $498.83 | 1.82 | -33.28% | 38.32% | -3.80% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $408.75 | 30.99 | 61.87% | 47% | 0% | -40.2% | 354.5% | 497.0% | $991 | $2440 | 1.13 | 19.11% | 27.1% | -4.48% | |
|
|
| TWLO | Twilio Inc | Technology | $207.09 | 306.82 | 48.69% | 1.96% | 0% | 78.6% | 70.8% | 15.2% | $91.84 | $238.48 | 1.34 | 0% | 0% | 1.17% | |
|
|
| VRM | $8.13 | 0 | 19.04% | -86.85% | 0% | 0.1% | 330.6% | 330.3% | $8.11 | $34.99 | 0.38 | 0% | 0% | 0.25% | |
|
| ||
| WFC | Wells Fargo & Co | Banking | $81.97 | 11.57 | 0% | 22.19% | 0% | 38.9% | 31.5% | 19.2% | $71.93 | $97.76 | 0.91 | 22.68% | 51.79% | -0.04% | |
|
|
| WMT | Walmart Inc | Retail | $120.59 | 41.61 | 24.98% | 3.13% | 0% | 65.1% | 34.6% | 12.1% | $93.43 | $135.16 | 0.58 | 24.21% | 11.53% | 1.44% | |
|
|
| WRBY | Warby Parker Inc | Retail | $25.02 | 2143.41 | 53.41% | 0.15% | 0% | 62.7% | 64.1% | 23.9% | $14.96 | $31 | 1.96 | 0% | 0% | 0.81% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $34.1 | 133.26 | 73.34% | 2.27% | 0% | 0.3% | 175.9% | 175.4% | $33.91 | $93.88 | 1.96 | 0% | 0% | -4.83% | |
|
|