Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $212.93 | 32.66 | 46.63% | 24.3% | 0.0% | 48.1% | 42.7% | 22.2% | $169.21 | $260.1 | 1.24 | 2.71% | 15.41% | 1.02% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $211.37 | 34.38 | 49.16% | 10.14% | 0.0% | 65.7% | 43.0% | 14.7% | $151.61 | $242.52 | 1.35 | 19.49% | 36.89% | 1.31% | |
|
|
| AN | AutoNation Inc | Retail | $190.77 | 10.72 | 17.82% | 2.51% | 0.0% | 84.9% | 26.2% | 4.0% | $148.33 | $198.32 | 1.03 | -2.58% | 27.9% | 1.12% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $763.9 | 34.15 | 51.28% | 26.79% | 0.0% | 49.8% | 67.2% | 33.7% | $508.4 | $1021.8 | 1.97 | 8.77% | 25.73% | 1.83% | |
|
|
| AXP | American Express Co | Financial Services | $302.3 | 20.61 | 61.84% | 14.13% | 0.0% | 77.4% | 35.0% | 7.9% | $220.43 | $326.25 | 1.28 | 11.67% | 11.77% | 1.13% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $203.42 | 0.0 | -2.09% | -16.58% | 0.0% | 97.0% | 37.8% | 1.1% | $128.88 | $205.73 | 1.42 | 0.0% | 0.0% | 2.46% | |
|
|
| BAC | Bank of America Corp | Banking | $44.28 | 11.97 | 0.0% | 30.16% | 0.0% | 74.7% | 33.9% | 8.6% | $33.06 | $48.08 | 1.33 | -2.92% | 3.31% | 2.12% | |
|
|
| BLK | BlackRock Inc | Financial Services | $959.18 | 23.57 | 81.41% | 30.09% | 0.0% | 62.4% | 34.4% | 12.9% | $753.18 | $1083.38 | 1.43 | 3.12% | 8.06% | 0.12% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $767000.0 | 13.70 | 16.43% | 21.79% | 0.0% | 77.7% | 26.8% | 6.0% | $607382.3 | $812855.0 | 0.54 | 1.29% | 4.43% | -0.66% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $511.88 | 13.70 | 16.43% | 21.79% | 0.0% | -295.4% | 40140.8% | 158716.7% | $607382.3 | $812855.0 | 0.54 | 1.29% | 4.43% | -0.47% | |
|
|
| C | Citigroup Inc | Banking | $75.57 | 10.58 | 0.0% | 17.37% | 0.0% | 70.6% | 41.3% | 12.1% | $53.51 | $84.74 | 1.32 | -15.18% | -5.26% | 0.88% | |
|
|
| COST | Costco Wholesale Corp | Retail | $999.03 | 59.14 | 12.67% | 2.89% | 0.0% | 74.2% | 30.7% | 7.9% | $771.43 | $1078.24 | 0.99 | 13.67% | 14.93% | -1.68% | |
|
|
| CRM | Salesforce Inc | Technology | $289.17 | 45.01 | 77.19% | 16.35% | 0.0% | 49.2% | 54.3% | 27.6% | $212.0 | $369.0 | 1.42 | 62.51% | 112.11% | 0.12% | |
|
|
| CVNA | Carvana Co | Retail | $293.06 | 302.89 | 21.03% | 1.54% | 0.0% | 97.0% | 68.7% | 2.1% | $97.69 | $299.0 | 3.60 | 0.0% | 0.0% | 4.81% | |
|
|
| DIS | Walt Disney Co | Media | $111.38 | 22.44 | 37.1% | 9.47% | 0.0% | 81.2% | 34.6% | 6.5% | $80.1 | $118.6 | 1.55 | 35.5% | -16.36% | 0.81% | |
|
|
| GM | General Motors Co | Automobiles | $50.46 | 8.21 | 12.28% | 3.08% | 0.0% | 51.8% | 43.9% | 21.2% | $38.97 | $61.14 | 1.37 | -7.96% | 2.61% | 1.71% | |
|
|
| GME | GameStop Corp | Retail | $28.39 | 96.61 | 29.14% | 3.43% | 0.0% | 24.0% | 168.9% | 128.4% | $16.88 | $64.83 | -0.54 | 0.0% | 0.0% | 1.21% | |
|
|
| GOOG | Alphabet Inc | Media | $160.89 | 17.54 | 58.59% | 30.86% | 0.0% | 30.6% | 41.3% | 28.7% | $140.53 | $207.05 | 1.00 | 10.26% | 25.06% | 0.82% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $603.81 | 12.34 | 37.45% | 11.79% | 0.0% | 70.9% | 38.9% | 11.3% | $437.37 | $672.19 | 1.34 | -11.05% | 13.67% | 2.11% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $263.01 | 12.21 | 0.0% | 33.26% | 0.0% | 80.7% | 34.0% | 6.6% | $190.88 | $280.25 | 1.10 | 8.35% | 12.48% | 1.14% | |
|
|
| KMX | Carmax Inc | Retail | $69.56 | 21.39 | 11.0% | 1.9% | 0.0% | 27.0% | 42.1% | 30.7% | $61.67 | $90.92 | 1.43 | -22.8% | -9.64% | 0.72% | |
|
|
| LAD | Lithia Motors Inc | Retail | $325.57 | 10.06 | 15.37% | 2.3% | 0.0% | 50.9% | 49.8% | 24.5% | $243.04 | $405.14 | 1.50 | -6.8% | 20.14% | 1.17% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $230.77 | 18.69 | 33.32% | 8.32% | 0.0% | 30.2% | 34.9% | 24.4% | $206.38 | $287.01 | 0.93 | 0.47% | 17.35% | -0.86% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $74.8 | 25.78 | 38.59% | 11.67% | 0.0% | 41.0% | 25.9% | 15.3% | $66.88 | $86.22 | 0.69 | 1.48% | 2.22% | -2.21% | |
|
|
| MSFT | Microsoft Corp | Technology | $449.14 | 34.53 | 69.07% | 35.79% | 0.0% | 84.5% | 27.5% | 4.3% | $344.79 | $468.35 | 1.02 | 13.58% | 18.45% | -0.03% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $129.93 | 42.32 | 75.45% | 55.85% | 0.0% | 65.1% | 51.2% | 17.9% | $86.62 | $153.13 | 2.13 | 96.93% | 91.83% | 5.63% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $65.4 | 19.40 | 84.67% | 34.78% | 0.0% | -48.2% | 998.8% | 1480.2% | $380.0 | $1033.2 | 1.41 | 29.71% | 22.55% | -3.45% | |
|
|
| NWG | NatWest Group PLC | Banking | $13.12 | 7.58 | 0.0% | 31.24% | 0.0% | -145.1% | 1508.4% | 3697.1% | $300.2 | $498.1 | 1.60 | 26.27% | 14.04% | 1.55% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $165.85 | 11.67 | 16.45% | 3.1% | 0.0% | 69.7% | 27.5% | 8.3% | $134.05 | $179.66 | 0.93 | -2.66% | 20.91% | 0.20% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $6.81 | 0.0 | 49.54% | -6.76% | 0.0% | 49.3% | 118.5% | 60.1% | $2.83 | $10.90 | 2.17 | 0.0% | 0.0% | 2.56% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $69.14 | 9.72 | 15.34% | 1.69% | 0.0% | 70.1% | 36.9% | 11.0% | $51.27 | $76.78 | 1.05 | -8.52% | 13.53% | 1.39% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $86.88 | 31.32 | 25.03% | 8.61% | 0.0% | 33.4% | 52.8% | 35.2% | $71.55 | $117.46 | 1.02 | -2.27% | 2.53% | 1.41% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $27.39 | 26.05 | 38.77% | 9.03% | 0.0% | -80.0% | 63.1% | 113.6% | $41.21 | $58.48 | 1.13 | 3.24% | 1.97% | 1.44% | |
|
|
| SPOT | Spotify Technology SA | Media | $620.07 | 107.17 | 31.1% | 7.19% | 0.0% | 88.5% | 60.9% | 7.0% | $286.20 | $663.55 | 1.66 | 0.0% | 0.0% | -0.12% | |
|
|
| SQ | $50.36 | 47.74 | 36.06% | 4.73% | 0.0% | 14.8% | 81.9% | 69.8% | $44.27 | $85.54 | 1.54 | -66.99% | 0.0% | 0.50% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.31 | 0.0 | 15.84% | -2.02% | 0.0% | 19.5% | 100.2% | 80.7% | $5.08 | $11.4 | 1.14 | 0.0% | 0.0% | -2.02% | |
|
|
| TSLA | Tesla Inc | Automobiles | $334.07 | 168.74 | 17.66% | 6.65% | 0.0% | 51.9% | 96.1% | 46.2% | $167.41 | $488.54 | 2.43 | 7.72% | 0.0% | 4.93% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $193.99 | 18.95 | 57.41% | 41.69% | 0.0% | -154.2% | 195.9% | 498.0% | $780.0 | $1160.0 | 1.35 | 25.29% | 27.72% | 3.75% | |
|
|
| TWLO | Twilio Inc | Technology | $114.54 | 0.0 | 50.52% | -0.74% | 0.0% | 62.4% | 86.8% | 32.6% | $52.51 | $151.95 | 1.29 | 0.0% | 0.0% | 3.01% | |
|
|
| VRM | Vroom Inc | Retail | $28.58 | 0.0 | 19.04% | -86.85% | 0.0% | 1127.6% | 7.3% | -75.0% | $4.9 | $7.0 | 2.84 | 0.0% | 0.0% | -3.12% | |
|
|
| WFC | Wells Fargo & Co | Banking | $75.99 | 12.44 | 0.0% | 22.19% | 0.0% | 82.4% | 41.2% | 7.3% | $50.21 | $81.5 | 1.18 | 1.76% | 5.01% | 1.48% | |
|
|
| WMT | Walmart Inc | Retail | $95.88 | 39.45 | 24.85% | 2.85% | 0.0% | 79.5% | 47.8% | 9.8% | $59.44 | $105.3 | 0.70 | 13.97% | 6.82% | -0.90% | |
|
|
| WRBY | Warby Parker Inc | Retail | $18.48 | 0.0 | 55.26% | -1.79% | 0.0% | 37.1% | 87.8% | 55.2% | $12.46 | $28.68 | 2.07 | 0.0% | 0.0% | -2.12% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $69.24 | 0.0 | 76.44% | -3.51% | 0.0% | 60.0% | 72.7% | 29.1% | $39.05 | $89.39 | 2.16 | 0.0% | 0.0% | -1.20% | |
|
|