Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $201.08 | 30.87 | 46.63% | 24.3% | 0.0% | 35.1% | 45.2% | 29.3% | $169.21 | $260.1 | 1.17 | 2.71% | 15.41% | 0.04% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $223.3 | 35.95 | 49.16% | 10.14% | 0.0% | 78.9% | 40.7% | 8.6% | $151.61 | $242.52 | 1.32 | 19.49% | 36.89% | 2.85% | |
|
|
| AN | AutoNation Inc | Retail | $198.94 | 11.07 | 17.82% | 2.51% | 0.0% | 92.3% | 27.6% | 2.1% | $148.33 | $203.18 | 0.91 | -2.58% | 27.9% | -0.54% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $795.95 | 34.68 | 51.28% | 26.79% | 0.0% | 56.0% | 64.5% | 28.4% | $508.4 | $1021.8 | 1.95 | 8.77% | 25.73% | -0.27% | |
|
|
| AXP | American Express Co | Financial Services | $317.19 | 21.63 | 61.84% | 14.13% | 0.0% | 91.4% | 33.4% | 2.9% | $220.43 | $326.28 | 1.31 | 11.67% | 11.77% | 1.85% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $214.55 | 0.0 | -2.09% | -16.58% | 0.0% | 95.3% | 41.9% | 2.0% | $128.88 | $218.8 | 1.50 | 0.0% | 0.0% | 5.91% | |
|
|
| BAC | Bank of America Corp | Banking | $47.12 | 12.74 | 0.0% | 30.16% | 0.0% | 93.6% | 31.9% | 2.0% | $33.06 | $48.08 | 1.34 | -2.92% | 3.31% | -0.72% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1047.82 | 25.74 | 81.41% | 30.09% | 0.0% | 88.3% | 29.6% | 3.5% | $773.74 | $1084.22 | 1.45 | 3.12% | 8.06% | 1.65% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $730939.9 | 12.97 | 16.43% | 21.79% | 0.0% | 60.0% | 28.0% | 11.2% | $607954.8 | $812855.0 | 0.49 | 1.29% | 4.43% | 0.16% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $485.68 | 12.97 | 16.43% | 21.79% | 0.0% | -296.5% | 42188.3% | 167276.6% | $607954.8 | $812855.0 | 0.49 | 1.29% | 4.43% | 0.13% | |
|
|
| C | Citigroup Inc | Banking | $84.38 | 11.78 | 0.0% | 17.37% | 0.0% | 98.7% | 37.1% | 0.5% | $53.51 | $84.79 | 1.37 | -15.18% | -5.26% | 0.01% | |
|
|
| COST | Costco Wholesale Corp | Retail | $985.14 | 55.70 | 12.78% | 2.92% | 0.0% | 67.4% | 29.0% | 9.5% | $793.0 | $1078.24 | 0.97 | 13.67% | 14.93% | 0.23% | |
|
|
| CRM | Salesforce Inc | Technology | $273.42 | 42.13 | 77.34% | 16.08% | 0.0% | 31.2% | 50.8% | 35.0% | $230.0 | $369.0 | 1.39 | 62.51% | 112.11% | 0.99% | |
|
|
| CVNA | Carvana Co | Retail | $319.26 | 171.78 | 21.65% | 2.68% | 0.0% | 86.2% | 73.0% | 10.1% | $118.5 | $351.43 | 3.58 | 0.0% | 0.0% | 4.17% | |
|
|
| DIS | Walt Disney Co | Media | $122.34 | 24.68 | 37.1% | 9.47% | 0.0% | 98.6% | 35.0% | 0.5% | $80.1 | $122.94 | 1.58 | 35.5% | -16.36% | 0.72% | |
|
|
| GM | General Motors Co | Automobiles | $49.68 | 8.22 | 12.28% | 3.08% | 0.0% | 48.1% | 44.8% | 23.3% | $38.96 | $61.24 | 1.38 | -7.96% | 2.61% | 1.06% | |
|
|
| GME | GameStop Corp | Retail | $23.59 | 50.66 | 30.55% | 5.67% | 0.0% | 28.5% | 72.4% | 51.8% | $18.73 | $35.81 | -0.52 | 0.0% | 0.0% | -1.21% | |
|
|
| GOOG | Alphabet Inc | Media | $178.27 | 19.56 | 58.59% | 30.86% | 0.0% | 56.7% | 37.3% | 16.2% | $140.53 | $207.05 | 1.03 | 10.26% | 25.06% | 2.20% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $690.81 | 14.24 | 37.45% | 11.79% | 0.0% | 98.7% | 37.2% | 0.5% | $437.37 | $694.20 | 1.38 | -11.05% | 13.67% | 0.53% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $287.11 | 13.37 | 0.0% | 33.26% | 0.0% | 97.7% | 34.3% | 0.8% | $190.9 | $289.41 | 1.13 | 8.35% | 12.48% | -0.57% | |
|
|
| KMX | Carmax Inc | Retail | $66.6 | 18.17 | 11.2% | 2.08% | 0.0% | 17.6% | 44.9% | 37.0% | $61.34 | $91.25 | 1.38 | -22.8% | -9.64% | -0.10% | |
|
|
| LAD | Lithia Motors Inc | Retail | $335.64 | 10.29 | 15.37% | 2.3% | 0.0% | 56.9% | 48.5% | 20.9% | $243.04 | $405.68 | 1.33 | -6.8% | 20.14% | 1.78% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $223.63 | 18.31 | 33.37% | 8.22% | 0.0% | 21.4% | 36.1% | 28.4% | $206.38 | $287.01 | 0.89 | 0.47% | 17.35% | 1.08% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $76.31 | 26.39 | 38.54% | 11.5% | 0.0% | 48.7% | 25.4% | 13.0% | $66.88 | $86.24 | 0.66 | 1.48% | 2.22% | -1.62% | |
|
|
| MSFT | Microsoft Corp | Technology | $495.94 | 38.14 | 69.07% | 35.79% | 0.0% | 97.8% | 31.2% | 0.7% | $344.79 | $499.3 | 1.06 | 13.58% | 18.45% | -0.30% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $157.75 | 50.14 | 70.52% | 51.69% | 0.0% | 98.7% | 45.7% | 0.6% | $86.62 | $158.71 | 2.17 | 96.93% | 91.83% | 1.76% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $68.51 | 18.29 | 84.33% | 34.51% | 0.0% | -47.7% | 953.4% | 1408.2% | $380.0 | $1033.2 | 1.42 | 29.71% | 22.55% | 1.20% | |
|
|
| NWG | NatWest Group PLC | Banking | $14.05 | 7.82 | 0.0% | 31.24% | 0.0% | -129.4% | 1622.8% | 3722.7% | $309.0 | $537.0 | 1.55 | 26.27% | 14.04% | 1.22% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $173.36 | 12.10 | 16.45% | 3.1% | 0.0% | 85.3% | 26.6% | 3.9% | $134.05 | $180.12 | 0.89 | -2.66% | 20.91% | 0.03% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $6.8 | 0.0 | 49.54% | -6.76% | 0.0% | 49.2% | 118.7% | 60.3% | $2.83 | $10.90 | 2.12 | 0.0% | 0.0% | 6.42% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $80.56 | 11.19 | 15.34% | 1.69% | 0.0% | 93.7% | 38.8% | 2.4% | $51.27 | $82.53 | 1.04 | -8.52% | 13.53% | 0.78% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $92.11 | 33.45 | 25.03% | 8.61% | 0.0% | 44.8% | 49.8% | 27.5% | $71.55 | $117.46 | 1.02 | -2.27% | 2.53% | 0.29% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $27.36 | 25.01 | 38.77% | 9.03% | 0.0% | -80.2% | 63.1% | 113.7% | $41.21 | $58.48 | 1.14 | 3.24% | 1.97% | -0.16% | |
|
|
| SPOT | Spotify Technology SA | Media | $772.6 | 133.04 | 31.1% | 7.19% | 0.0% | 97.5% | 64.3% | 1.6% | $288.07 | $785.0 | 1.73 | 0.0% | 0.0% | -0.43% | |
|
|
| SQ | $0.0 | 47.74 | 36.06% | 4.73% | 0.0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0.0% | 0.0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $5.87 | 0.0 | 1065.28% | -2.02% | 0.0% | 12.5% | 107.7% | 94.2% | $5.08 | $11.4 | 1.18 | 0.0% | 0.0% | -1.18% | |
|
|
| TSLA | Tesla Inc | Automobiles | $323.63 | 163.47 | 17.66% | 6.65% | 0.0% | 46.2% | 94.7% | 50.9% | $182.0 | $488.54 | 2.35 | 7.72% | 0.0% | -0.66% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $228.57 | 21.29 | 57.41% | 41.69% | 0.0% | -145.1% | 166.3% | 407.6% | $780.0 | $1160.0 | 1.28 | 25.29% | 27.72% | 2.04% | |
|
|
| TWLO | Twilio Inc | Technology | $122.74 | 0.0 | 50.52% | -0.74% | 0.0% | 69.9% | 79.0% | 23.8% | $55.0 | $151.95 | 1.25 | 0.0% | 0.0% | 1.08% | |
|
|
| VRM | Vroom Inc | Retail | $28.51 | 0.0 | 19.04% | -86.85% | 0.0% | 1124.3% | 7.4% | -75.8% | $4.9 | $7.0 | 2.84 | 0.0% | 0.0% | -0.04% | |
|
|
| WFC | Wells Fargo & Co | Banking | $79.5 | 12.94 | 0.0% | 22.19% | 0.0% | 93.6% | 39.4% | 2.5% | $50.15 | $81.5 | 1.22 | 1.76% | 5.01% | -0.58% | |
|
|
| WMT | Walmart Inc | Retail | $97.27 | 41.25 | 24.88% | 2.75% | 0.0% | 79.2% | 39.7% | 8.3% | $66.67 | $105.3 | 0.67 | 13.97% | 6.82% | 1.30% | |
|
|
| WRBY | Warby Parker Inc | Retail | $21.89 | 0.0 | 55.26% | -1.79% | 0.0% | 58.1% | 74.1% | 31.0% | $12.46 | $28.68 | 2.12 | 0.0% | 0.0% | 1.91% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $68.2 | 0.0 | 76.44% | -3.51% | 0.0% | 55.6% | 70.0% | 31.1% | $41.67 | $89.39 | 2.10 | 0.0% | 0.0% | 0.77% | |
|
|