Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $273.81 | 36.12 | 46.91% | 26.92% | 0% | 87.6% | 43.6% | 5.4% | $169.21 | $288.62 | 1.10 | 6.89% | 17.91% | 0.53% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $232.38 | 32.48 | 50.05% | 11.06% | 0% | 73.0% | 41.8% | 11.3% | $161.38 | $258.6 | 1.38 | 19.49% | 36.89% | 0.10% | |
|
|
| AN | AutoNation Inc | Retail | $212.27 | 11.52 | 17.82% | 2.38% | 0% | 79.3% | 38.0% | 7.9% | $148.33 | $228.92 | 0.89 | -2.58% | 27.9% | 1.04% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1065.52 | 33.65 | 51.93% | 31.73% | 0% | 118.9% | 44.0% | -8.3% | $508.4 | $977.1 | 0.00 | 12.37% | 28.21% | 0.35% | |
|
|
| AXP | American Express Co | Financial Services | $383.11 | 25.04 | 61.93% | 13.89% | 0% | 97.4% | 43.6% | 1.1% | $220.43 | $387.49 | 1.16 | 11.67% | 11.77% | 0.24% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $218.16 | 0 | 1.1% | -12.2% | 0% | 78.4% | 52.2% | 11.3% | $128.88 | $242.69 | 1.18 | 0% | 0% | 0.60% | |
|
|
| BAC | Bank of America Corp | Banking | $56.25 | 13.86 | 0% | 30.16% | 0% | 98.9% | 41.7% | 0.5% | $33.06 | $56.5 | 1.32 | -2.92% | 3.31% | 0.50% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1088.96 | 29.14 | 81.52% | 26.64% | 0% | 70.6% | 41.0% | 12.1% | $773.74 | $1219.94 | 1.50 | 3.21% | 8.13% | 0.22% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $751245.04 | 16.03 | 17.71% | 18.13% | 0% | 59.5% | 20.3% | 8.2% | $660640 | $812855 | 0.45 | 1.29% | 4.43% | 0.09% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $501.34 | 16.03 | 17.71% | 18.13% | 0% | -433.7% | 30361.6% | 162039.9% | $660640 | $812855 | 0.45 | 1.29% | 4.43% | 0.17% | |
|
|
| C | Citigroup Inc | Banking | $121.56 | 14.81 | 0% | 17.37% | 0% | 98.1% | 55.4% | 1.1% | $55.51 | $122.84 | 1.18 | -15.18% | -5.26% | 1.81% | |
|
|
| COST | Costco Wholesale Corp | Retail | $871.86 | 46.61 | 12.88% | 2.96% | 0% | 11.9% | 26.9% | 23.7% | $844.06 | $1078.24 | 1.00 | 11.51% | 15.1% | 2.00% | |
|
|
| CRM | Salesforce Inc | Technology | $265.26 | 34.42 | 77.73% | 17.91% | 0% | 29.8% | 54.7% | 38.4% | $221.96 | $367.09 | 1.29 | 62.51% | 112.11% | 0.69% | |
|
|
| CVNA | Carvana Co | Retail | $441.57 | 152.72 | 21.37% | 3.44% | 0% | 87.0% | 76.3% | 9.9% | $148.25 | $485.33 | 3.58 | 0% | 0% | 0.96% | |
|
|
| DIS | Walt Disney Co | Media | $114.48 | 16.48 | 37.76% | 13.14% | 0% | 77.1% | 39.0% | 8.9% | $80.1 | $124.69 | 1.46 | 58.46% | 0% | 1.11% | |
|
|
| GM | General Motors Co | Automobiles | $82.88 | 25.40 | 9.28% | 1.62% | 0% | 98.1% | 50.8% | 1.0% | $41.6 | $83.68 | 1.39 | -7.96% | 2.61% | 0.16% | |
|
|
| GME | GameStop Corp | Retail | $21.53 | 22.87 | 30.79% | 11.08% | 0% | 10.1% | 73.8% | 66.3% | $19.93 | $35.81 | 2.02 | 0% | 0% | 0.70% | |
|
|
| GOOG | Alphabet Inc | Media | $315.67 | 30.57 | 59.17% | 32.23% | 0% | 93.0% | 59.7% | 4.2% | $140.53 | $328.83 | 1.10 | 12.76% | 26.76% | 0.00% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $910.78 | 16.39 | 40.13% | 13.1% | 0% | 98.3% | 52.7% | 0.9% | $439.38 | $919.10 | 1.36 | -11.05% | 13.67% | 1.01% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $329.17 | 15.44 | 0% | 33.26% | 0% | 99.4% | 38.8% | 0.2% | $202.16 | $329.99 | 1.09 | 8.34% | 12.49% | 0.99% | |
|
|
| KMX | Carmax Inc | Retail | $39.18 | 12.57 | 11.06% | 1.77% | 0% | 15.1% | 151.1% | 128.3% | $30.26 | $89.47 | 1.37 | -22.8% | -9.64% | 1.90% | |
|
|
| LAD | Lithia Motors Inc | Retail | $345.41 | 9.32 | 15.38% | 2.39% | 0% | 58.2% | 41.4% | 17.3% | $262.1 | $405.14 | 1.22 | -6.8% | 20.14% | 0.93% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $243 | 20.11 | 33.59% | 8.05% | 0% | 53.4% | 28.2% | 13.1% | $206.38 | $274.98 | 0.97 | 0.47% | 17.35% | 0.35% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $68.88 | 23.75 | 38.23% | 11.46% | 0% | 26.4% | 34.3% | 25.2% | $62.64 | $86.24 | 0.61 | 1.48% | 2.22% | -0.03% | |
|
|
| MSFT | Microsoft Corp | Technology | $488.02 | 34.57 | 68.76% | 35.71% | 0% | 68.0% | 43.2% | 13.8% | $344.79 | $555.45 | 1.09 | 12.24% | 18.8% | 0.24% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $188.61 | 46.20 | 70.32% | 53.01% | 0% | 81.2% | 66.6% | 12.5% | $86.62 | $212.19 | 2.34 | 96.93% | 91.83% | -0.32% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $52.56 | 14.18 | 82.05% | 32.88% | 0% | -44.7% | 911.5% | 1318.9% | $266.9 | $746 | 1.60 | 29.71% | 22.55% | 1.84% | |
|
|
| NWG | NatWest Group PLC | Banking | $17.66 | 9.10 | 0% | 31.24% | 0% | -124.4% | 1599.9% | 3590.2% | $369 | $651.54 | 1.92 | 26.27% | 14.04% | 0.51% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $166.29 | 11.60 | 16.54% | 3.08% | 0% | 58.1% | 33.4% | 14.0% | $134.05 | $189.51 | 0.93 | -2.66% | 20.91% | 0.70% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $6.11 | 0 | 50.83% | -4.24% | 0% | 26.0% | 93.3% | 69.0% | $4.63 | $10.33 | 2.46 | 0% | 0% | 0% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $64.33 | 16.86 | 15.54% | 0.86% | 0% | 32.8% | 58.5% | 39.3% | $52 | $89.62 | 0.97 | -8.52% | 13.53% | 0.22% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $84.57 | 51.80 | 22.77% | 4.99% | 0% | 21.6% | 49.6% | 38.9% | $75.5 | $117.46 | 0.96 | -16.85% | 15.7% | 0.85% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $26.17 | 23.15 | 38.63% | 9.18% | 0% | -84.5% | 66.9% | 123.4% | $40.97 | $58.48 | 1.02 | 1.81% | 6.3% | 0% | |
|
|
| SPOT | Spotify Technology SA | Media | $586.57 | 72.94 | 31.75% | 8.32% | 0% | 41.9% | 58.3% | 33.9% | $443.21 | $785 | 1.67 | 0% | 0% | 1.24% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $3.78 | 1339.13 | 998.22% | 0.04% | 0% | -13.5% | 177.0% | 200.9% | $4.68 | $11.37 | 1.65 | 0% | 0% | 3.28% | |
|
|
| TSLA | Tesla Inc | Automobiles | $485.4 | 306.45 | 17.01% | 5.51% | 0% | 95.3% | 58.6% | 2.8% | $214.25 | $498.83 | 1.86 | 7.72% | 0% | -0.03% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $298.8 | 24.43 | 58.98% | 43.7% | 0% | -64.6% | 249.3% | 410.3% | $780 | $1525 | 1.23 | 25.29% | 27.72% | 0.62% | |
|
|
| TWLO | Twilio Inc | Technology | $140.31 | 316.47 | 49.35% | 1.37% | 0% | 84.4% | 53.1% | 8.3% | $77.51 | $151.95 | 1.35 | 0% | 0% | -0.47% | |
|
|
| VRM | Vroom Inc | Financial Services | $23.22 | 0 | 19.04% | -86.85% | 0% | 1145.0% | 6.9% | -72.1% | $4.9 | $6.5 | 2.84 | 0% | 0% | -2.07% | |
|
|
| WFC | Wells Fargo & Co | Banking | $95.3 | 13.83 | 0% | 22.19% | 0% | 98.6% | 39.3% | 0.6% | $58.42 | $95.84 | 1.12 | 1.76% | 5.01% | 0.88% | |
|
|
| WMT | Walmart Inc | Retail | $111.61 | 40.60 | 24.91% | 3.26% | 0% | 84.5% | 33.7% | 5.2% | $79.81 | $117.45 | 0.66 | 13.97% | 6.82% | 0.64% | |
|
|
| WRBY | Warby Parker Inc | Retail | $26.33 | 4668.50 | 54.39% | 0.08% | 0% | 73.1% | 66.0% | 17.8% | $13.63 | $31 | 2.09 | 0% | 0% | 2.05% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $68.85 | 0 | 74.87% | -1.29% | 0% | 31.2% | 52.8% | 36.3% | $57.51 | $93.88 | 2.10 | 0% | 0% | 1.00% | |
|
|