Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $269.32 | 35.65 | 46.91% | 26.92% | 0% | 92.6% | 40.1% | 3.0% | $169.21 | $277.32 | 1.10 | 6.89% | 17.91% | -0.26% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $248.53 | 34.85 | 50.05% | 11.06% | 0% | 89.6% | 39.1% | 4.1% | $161.38 | $258.6 | 1.37 | 19.49% | 36.89% | -0.32% | |
|
|
| AN | AutoNation Inc | Retail | $194.96 | 10.76 | 17.82% | 2.38% | 0% | 57.9% | 41.3% | 17.4% | $148.33 | $228.92 | 0.90 | -2.58% | 27.9% | 0.33% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $1046.05 | 34.68 | 51.93% | 31.73% | 0% | 125.0% | 41.1% | -10.3% | $508.4 | $938.6 | 1.54 | 12.37% | 28.21% | 1.54% | |
|
|
| AXP | American Express Co | Financial Services | $361.59 | 23.66 | 61.93% | 13.89% | 0% | 97.1% | 40.2% | 1.2% | $220.43 | $365.75 | 1.17 | 11.67% | 11.77% | 0.30% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $197.16 | 0 | 1.1% | -12.2% | 0% | 60.0% | 57.7% | 23.1% | $128.88 | $242.69 | 1.19 | 0% | 0% | -0.45% | |
|
|
| BAC | Bank of America Corp | Banking | $52.04 | 13.26 | 0% | 30.16% | 0% | 90.6% | 40.2% | 3.8% | $33.06 | $54.00 | 1.32 | -2.92% | 3.31% | -2.80% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1071.84 | 28.37 | 81.71% | 26.64% | 0% | 66.8% | 41.6% | 13.8% | $773.74 | $1219.94 | 1.50 | 3.21% | 8.13% | 1.13% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $739700 | 15.46 | 17.71% | 18.13% | 0% | 52.9% | 21.0% | 9.9% | $657497.5 | $812855 | 0.47 | 1.29% | 4.43% | 1.17% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $493.14 | 15.46 | 17.71% | 18.13% | 0% | -422.9% | 31503.4% | 164731.3% | $657497.5 | $812855 | 0.47 | 1.29% | 4.43% | 1.12% | |
|
|
| C | Citigroup Inc | Banking | $101.2 | 12.60 | 0% | 17.37% | 0% | 91.2% | 49.5% | 4.4% | $55.51 | $105.59 | 1.19 | -15.18% | -5.26% | 0.19% | |
|
|
| COST | Costco Wholesale Corp | Retail | $932.71 | 51.48 | 12.84% | 2.94% | 0% | 31.0% | 22.6% | 15.6% | $867.34 | $1078.24 | 1.00 | 11.51% | 15.1% | -0.85% | |
|
|
| CRM | Salesforce Inc | Technology | $254.96 | 36.35 | 77.65% | 16.87% | 0% | 20.0% | 55.9% | 44.7% | $226.48 | $369 | 1.28 | 62.51% | 112.11% | 0.20% | |
|
|
| CVNA | Carvana Co | Retail | $323 | 111.53 | 21.37% | 3.44% | 0% | 65.9% | 82.1% | 28.0% | $148.25 | $413.34 | 3.57 | 0% | 0% | 4.26% | |
|
|
| DIS | Walt Disney Co | Media | $110.88 | 17.33 | 37.61% | 12.22% | 0% | 69.0% | 40.2% | 12.5% | $80.1 | $124.69 | 1.46 | 35.5% | -16.36% | -0.53% | |
|
|
| GM | General Motors Co | Automobiles | $67.60 | 20.49 | 9.28% | 1.62% | 0% | 90.8% | 42.4% | 3.9% | $41.6 | $70.24 | 1.35 | -7.96% | 2.61% | 1.10% | |
|
|
| GME | GameStop Corp | Retail | $22.10 | 27.19 | 30.06% | 9.41% | 0% | 9.1% | 68.3% | 62.1% | $20.73 | $35.81 | -1.06 | 0% | 0% | 0.52% | |
|
|
| GOOG | Alphabet Inc | Media | $284.05 | 26.93 | 59.17% | 32.23% | 0% | 95.0% | 53.2% | 2.7% | $140.53 | $291.59 | 1.11 | 12.76% | 26.76% | 2.15% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $785.35 | 14.23 | 40.13% | 13.1% | 0% | 89.7% | 49.1% | 5.1% | $439.38 | $825.25 | 1.35 | -11.05% | 13.67% | -0.69% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $309.18 | 14.75 | 0% | 33.26% | 0% | 92.4% | 37.5% | 2.8% | $202.16 | $318.01 | 1.09 | 8.34% | 12.49% | -0.02% | |
|
|
| KMX | Carmax Inc | Retail | $40.4 | 11.54 | 11.21% | 1.98% | 0% | 0.1% | 126.0% | 125.9% | $40.34 | $91.25 | 1.31 | -22.8% | -9.64% | -0.86% | |
|
|
| LAD | Lithia Motors Inc | Retail | $296.69 | 8.17 | 15.38% | 2.39% | 0% | 24.1% | 48.4% | 36.7% | $262.1 | $405.68 | 1.21 | -6.8% | 20.14% | -0.40% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $232.56 | 19.25 | 33.46% | 8.2% | 0% | 35.2% | 31.9% | 20.7% | $206.38 | $280.64 | 0.96 | 0.47% | 17.35% | -2.19% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $63.77 | 22.08 | 38.23% | 11.46% | 0% | 2.7% | 36.2% | 35.2% | $63.15 | $86.24 | 0.62 | 1.48% | 2.22% | -0.39% | |
|
|
| MSFT | Microsoft Corp | Technology | $512.82 | 36.44 | 68.76% | 35.71% | 0% | 79.8% | 41.1% | 8.3% | $344.79 | $555.45 | 1.07 | 12.24% | 18.8% | -0.29% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $200.62 | 55.75 | 70.2% | 52.41% | 0% | 90.8% | 62.6% | 5.8% | $86.62 | $212.19 | 2.33 | 96.93% | 91.83% | 0.97% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $46.61 | 12.60 | 83.95% | 35.61% | 0% | -46.0% | 1124.9% | 1642.4% | $287.6 | $811.9 | 1.57 | 29.71% | 22.55% | -3.40% | |
|
|
| NWG | NatWest Group PLC | Banking | $15.36 | 8.25 | 0% | 31.24% | 0% | -160.3% | 1435.7% | 3737.1% | $369 | $589.6 | 1.70 | 26.27% | 14.04% | 0.82% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $157.09 | 11.00 | 16.54% | 3.08% | 0% | 41.5% | 35.3% | 20.7% | $134.05 | $189.51 | 0.93 | -2.66% | 20.91% | 0.28% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $7.06 | 0 | 50.92% | -4.77% | 0% | 38.7% | 88.9% | 54.5% | $4.63 | $10.90 | 2.44 | 0% | 0% | -0.21% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $60.77 | 16.21 | 15.54% | 0.86% | 0% | 23.3% | 61.9% | 47.5% | $52 | $89.62 | 0.96 | -8.52% | 13.53% | -1.02% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $79.9 | 49.13 | 22.77% | 4.99% | 0% | 10.5% | 52.5% | 47.0% | $75.5 | $117.46 | 0.98 | -16.85% | 15.7% | 0.38% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $28.1 | 25.07 | 38.76% | 9.29% | 0% | -75.9% | 61.5% | 108.2% | $41.21 | $58.48 | 0.87 | 3.24% | 1.97% | 0.21% | |
|
|
| SPOT | Spotify Technology SA | Media | $638.23 | 136.36 | 31.63% | 4.85% | 0% | 64.1% | 64.1% | 23.0% | $376.04 | $785 | 1.66 | 0% | 0% | 1.37% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $5.2 | 0 | 1036.85% | -0.78% | 0% | 1.9% | 121.5% | 119.2% | $5.08 | $11.4 | 1.38 | 0% | 0% | -1.70% | |
|
|
| TSLA | Tesla Inc | Automobiles | $443.82 | 280.47 | 17.01% | 5.51% | 0% | 83.7% | 61.8% | 10.1% | $214.25 | $488.54 | 1.83 | 7.72% | 0% | -0.10% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $297.09 | 24.60 | 58.98% | 43.7% | 0% | -64.8% | 250.8% | 413.3% | $780 | $1525 | 1.31 | 25.29% | 27.72% | 1.03% | |
|
|
| TWLO | Twilio Inc | Technology | $130.94 | 295.79 | 49.35% | 1.37% | 0% | 71.8% | 56.9% | 16.0% | $77.51 | $151.95 | 1.33 | 0% | 0% | 0.75% | |
|
|
| VRM | Vroom Inc | Financial Services | $22.4 | 0 | 19.04% | -86.85% | 0% | 833.3% | 9.4% | -68.9% | $4.9 | $7 | 2.84 | 0% | 0% | -1.62% | |
|
|
| WFC | Wells Fargo & Co | Banking | $87.44 | 13.23 | 0% | 22.19% | 0% | 96.5% | 34.4% | 1.2% | $58.42 | $88.5 | 1.12 | 1.76% | 5.01% | 0.36% | |
|
|
| WMT | Walmart Inc | Retail | $101.40 | 38.19 | 24.9% | 3.08% | 0% | 72.5% | 29.4% | 8.1% | $79.81 | $109.58 | 0.67 | 13.97% | 6.82% | -0.86% | |
|
|
| WRBY | Warby Parker Inc | Retail | $19.30 | 0 | 54.49% | -1.12% | 0% | 35.2% | 83.4% | 54.0% | $13.63 | $29.73 | 2.08 | 0% | 0% | -1.81% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $69.95 | 0 | 74.87% | -1.29% | 0% | 34.2% | 52.0% | 34.2% | $57.51 | $93.88 | 2.09 | 0% | 0% | 0.04% | |
|
|