Stocks of Interest
| Ticker | Name | Sector | Price | PE | GPM | NPM | DY5Y | Range | Vol | Back to High | 52Low | 52High | Beta | 3YEG | 5YEG | Daily Change | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Technology | $237.88 | 35.49 | 46.68% | 24.3% | 0% | 75.6% | 38.2% | 9.3% | $169.21 | $260.1 | 1.07 | 2.71% | 15.41% | -0.76% |  |
 |
 |
| AMZN | Amazon.com Inc | Retail | $235.84 | 35.79 | 49.61% | 10.54% | 0% | 91.8% | 34.4% | 2.8% | $161.38 | $242.52 | 1.30 | 19.49% | 36.89% | 1.51% | |
|
|
| AN | AutoNation Inc | Retail | $227.18 | 13.52 | 17.91% | 2.31% | 0% | 97.8% | 35.5% | 0.8% | $148.33 | $228.92 | 0.90 | -2.58% | 27.9% | 0.16% | |
|
|
| ASML | ASML Holding NV | Semiconductors | $796.25 | 27.15 | 52.58% | 29.31% | 0% | 97.2% | 37.2% | 1.0% | $508.4 | $804.6 | 1.48 | 8.77% | 25.73% | 1.86% | |
|
|
| AXP | American Express Co | Financial Services | $325.41 | 22.32 | 61.37% | 13.55% | 0% | 93.7% | 34.4% | 2.2% | $220.43 | $332.46 | 1.30 | 11.67% | 11.77% | -0.25% | |
|
|
| BA | Boeing Co | Aerospace & Defense | $230.95 | 0 | -0.32% | -14.18% | 0% | 89.7% | 49.3% | 5.1% | $128.88 | $242.69 | 1.48 | 0% | 0% | 0.58% | |
|
|
| BAC | Bank of America Corp | Banking | $49.46 | 13.03 | 0% | 30.16% | 0% | 91.8% | 36.1% | 3.0% | $33.06 | $50.92 | 1.37 | -2.92% | 3.31% | -0.62% | |
|
|
| BLK | BlackRock Inc | Financial Services | $1104.92 | 27.29 | 81.32% | 29.69% | 0% | 83.2% | 36.0% | 6.0% | $773.74 | $1171.89 | 1.52 | 3.21% | 8.13% | 0.52% | |
|
|
| BRK.A | Berkshire Hathaway Inc | Financial Services | $740099 | 16.91 | 16.97% | 17% | 0% | 53.2% | 21.0% | 9.8% | $657497.5 | $812855 | 0.44 | 1.29% | 4.43% | -1.33% | |
|
|
| BRK.B | Berkshire Hathaway Inc | Financial Services | $493.78 | 16.91 | 16.97% | 17% | 0% | -422.9% | 31462.9% | 164519.5% | $657497.5 | $812855 | 0.44 | 1.29% | 4.43% | -1.20% | |
|
|
| C | Citigroup Inc | Banking | $95.87 | 12.45 | 0% | 17.37% | 0% | 95.0% | 44.3% | 2.2% | $55.51 | $97.98 | 1.37 | -15.18% | -5.26% | 0.49% | |
|
|
| COST | Costco Wholesale Corp | Retail | $971.85 | 54.48 | 12.78% | 2.92% | 0% | 49.6% | 21.7% | 10.9% | $867.16 | $1078.24 | 0.99 | 13.67% | 14.93% | 0.87% | |
|
|
| CRM | Salesforce Inc | Technology | $252.27 | 35.87 | 77.65% | 16.87% | 0% | 18.1% | 56.5% | 46.3% | $226.48 | $369 | 1.21 | 62.51% | 112.11% | 0.60% | |
|
|
| CVNA | Carvana Co | Retail | $372.21 | 142.28 | 21.89% | 3.46% | 0% | 85.8% | 77.6% | 11.0% | $124.39 | $413.34 | 3.56 | 0% | 0% | 0.90% | |
|
|
| DIS | Walt Disney Co | Media | $118.84 | 18.45 | 37.61% | 12.22% | 0% | 86.9% | 37.5% | 4.9% | $80.1 | $124.69 | 1.58 | 35.5% | -16.36% | 0.79% | |
|
|
| GM | General Motors Co | Automobiles | $58.2 | 11.53 | 10.97% | 2.54% | 0% | 84.5% | 33.7% | 5.2% | $41.6 | $61.24 | 1.42 | -7.96% | 2.61% | -0.12% | |
|
|
| GME | GameStop Corp | Retail | $23.22 | 50.05 | 30.55% | 5.67% | 0% | 23.7% | 71.1% | 54.2% | $19.31 | $35.81 | -0.76 | 0% | 0% | 2.70% | |
|
|
| GOOG | Alphabet Inc | Media | $234.16 | 24.53 | 58.94% | 31.12% | 0% | 98.3% | 40.7% | 0.7% | $140.53 | $235.76 | 1.03 | 10.26% | 25.06% | -0.43% | |
|
|
| GS | Goldman Sachs Group Inc | Financial Services | $741.85 | 14.31 | 38.58% | 12.29% | 0% | 95.1% | 42.9% | 2.1% | $439.38 | $757.35 | 1.43 | -11.05% | 13.67% | 0.49% | |
|
|
| JPM | JPMorgan Chase & Co | Banking | $292.91 | 14.26 | 0% | 33.26% | 0% | 88.3% | 35.7% | 4.2% | $200.61 | $305.15 | 1.16 | 8.34% | 12.49% | -0.50% | |
|
|
| KMX | Carmax Inc | Retail | $61.38 | 16.46 | 11.2% | 2.08% | 0% | 18.7% | 59.8% | 48.6% | $54.53 | $91.25 | 1.33 | -22.8% | -9.64% | 1.12% | |
|
|
| LAD | Lithia Motors Inc | Retail | $339.57 | 9.77 | 15.43% | 2.39% | 0% | 56.0% | 44.3% | 19.5% | $255.32 | $405.68 | 1.33 | -6.8% | 20.14% | -0.44% | |
|
|
| LOW | Lowe's Companies Inc | Retail | $273.02 | 22.18 | 33.46% | 8.2% | 0% | 82.6% | 29.5% | 5.1% | $206.38 | $287.01 | 0.88 | 0.47% | 17.35% | 1.13% | |
|
|
| MKC | McCormick & Company Inc | Food Products | $70.15 | 24.24 | 38.54% | 11.5% | 0% | 10.7% | 25.7% | 23.0% | $68.23 | $86.24 | 0.62 | 1.48% | 2.22% | -1.07% | |
|
|
| MSFT | Microsoft Corp | Technology | $498.2 | 36.36 | 68.82% | 36.15% | 0% | 72.8% | 42.3% | 11.5% | $344.79 | $555.45 | 1.03 | 12.24% | 18.8% | 0.65% | |
|
|
| NVDA | NVIDIA Corp | Semiconductors | $168.31 | 47.65 | 70.2% | 52.41% | 0% | 83.5% | 58.1% | 9.6% | $86.62 | $184.48 | 2.15 | 96.93% | 91.83% | 0.77% | |
|
|
| NVO | Novo Nordisk A/S | Pharmaceuticals | $54.28 | 13.99 | 83.95% | 35.61% | 0% | -35.6% | 1206.3% | 1635.7% | $287.6 | $942.4 | 1.52 | 29.71% | 22.55% | -1.72% | |
|
|
| NWG | NatWest Group PLC | Banking | $14.1 | 7.76 | 0% | 31.24% | 0% | -129.9% | 1701.4% | 3911.5% | $325.7 | $565.6 | 1.51 | 26.27% | 14.04% | 2.47% | |
|
|
| PAG | Penske Automotive Group Inc | Retail | $187.75 | 12.90 | 16.58% | 3.13% | 0% | 96.8% | 29.5% | 0.9% | $134.05 | $189.51 | 0.93 | -2.66% | 20.91% | 0.06% | |
|
|
| PTON | Peloton Interactive Inc | Leisure Products | $8.1 | 0 | 50.92% | -4.77% | 0% | 58.3% | 82.8% | 34.5% | $4.19 | $10.90 | 2.36 | 0% | 0% | 1.00% | |
|
|
| SAH | Sonic Automotive Inc | Retail | $83.01 | 17.98 | 15.56% | 1.07% | 0% | 82.4% | 45.3% | 8.0% | $52 | $89.62 | 0.99 | -8.52% | 13.53% | -0.14% | |
|
|
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure | $84.17 | 36.14 | 23.74% | 7.18% | 0% | 20.7% | 49.9% | 39.6% | $75.5 | $117.46 | 1.04 | -2.27% | 2.53% | -1.47% | |
|
|
| SMMNY | Siemens Healthineers AG | Health Care | $27.9 | 24.26 | 38.76% | 9.29% | 0% | -77.1% | 61.9% | 109.6% | $41.21 | $58.48 | 1.00 | 3.24% | 1.97% | 0.94% | |
|
|
| SPOT | Spotify Technology SA | Media | $718.28 | 153.81 | 31.63% | 4.85% | 0% | 85.7% | 64.9% | 9.3% | $319.07 | $785 | 1.70 | 0% | 0% | 1.57% | |
|
|
| SQ | $0 | 47.74 | 36.06% | 4.73% | 0% | -107.3% | 0% | 0.0% | $44.27 | $85.54 | 1.54 | -66.99% | 0% | 0% | |
|
| ||
| STKL | Sunopta Inc | Food Products | $6.47 | 0 | 1036.85% | -0.78% | 0% | 22.0% | 97.7% | 76.2% | $5.08 | $11.4 | 1.45 | 0% | 0% | -1.82% | |
|
|
| TSLA | Tesla Inc | Automobiles | $346.4 | 172.34 | 17.48% | 6.54% | 0% | 48.9% | 80.3% | 41.0% | $210.51 | $488.54 | 2.02 | 7.72% | 0% | -1.27% | |
|
|
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | Semiconductors | $247.19 | 20.96 | 58.58% | 42.92% | 0% | -126.9% | 169.9% | 385.5% | $780 | $1200 | 1.31 | 25.29% | 27.72% | 1.55% | |
|
|
| TWLO | Twilio Inc | Technology | $109.08 | 826.74 | 49.96% | 0.43% | 0% | 54.9% | 87.2% | 39.3% | $56.85 | $151.95 | 1.33 | 0% | 0% | 0.38% | |
|
|
| VRM | Vroom Inc | Financial Services | $27.71 | 0 | 19.04% | -86.85% | 0% | 1086.2% | 7.6% | -75.0% | $4.9 | $7 | 2.84 | 0% | 0% | 2.82% | |
|
|
| WFC | Wells Fargo & Co | Banking | $79.14 | 12.74 | 0% | 22.19% | 0% | 83.6% | 43.7% | 7.2% | $50.22 | $84.83 | 1.25 | 1.76% | 5.01% | 0.23% | |
|
|
| WMT | Walmart Inc | Retail | $102.28 | 37.70 | 38.66% | 3.08% | 0% | 89.6% | 28.4% | 3.0% | $76.3 | $105.3 | 0.67 | 13.97% | 6.82% | 1.76% | |
|
|
| WRBY | Warby Parker Inc | Retail | $26.75 | 0 | 54.49% | -1.12% | 0% | 82.5% | 63.7% | 11.1% | $12.69 | $29.73 | 2.13 | 0% | 0% | 2.81% | |
|
|
| ZG | Zillow Group Inc | Real Estate | $86.53 | 0 | 75.75% | -2.6% | 0% | 92.2% | 42.2% | 3.3% | $52.86 | $89.39 | 2.15 | 0% | 0% | 2.06% | |
|
|